Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 7:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.03. 17:0003.03. 17:00
04.03. 17:0005.03. 17:0006.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.03.2026 09:12:5800,0000,0000,00612 002,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 09:12:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:12:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:12:5700,0000,0000,0000,00112 002,0013 658,00515 950,0060,0000,0000,000
04.03.2026 09:12:1700,0000,0000,00612 002,00513 338,0013 658,00515 950,0060,0000,0000,000
04.03.2026 09:12:1200,0000,0000,00612 002,00513 338,0015 950,0010,0000,0000,0000,000
04.03.2026 09:12:1100,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:12:1100,0000,0000,0000,00112 002,0013 656,00515 950,0060,0000,0000,000
04.03.2026 09:10:4500,0000,0000,00612 002,00513 336,0013 656,00515 950,0060,0000,0000,000
04.03.2026 09:10:4100,0000,0000,00612 002,00513 336,0015 950,0010,0000,0000,0000,000
04.03.2026 09:10:4100,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:10:4100,0000,0000,0000,00112 002,0013 664,00515 950,0060,0000,0000,000
04.03.2026 09:10:4100,0000,0000,0000,00112 002,0013 664,00515 950,0060,0000,0000,000
04.03.2026 09:10:0200,0000,0000,00612 002,00513 344,0013 664,00515 950,0060,0000,0000,000
04.03.2026 09:09:5700,0000,0000,00612 002,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 09:09:5700,0000,0000,00612 002,00513 344,0015 950,0010,0000,0000,0000,000
04.03.2026 09:09:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:09:5700,0000,0000,0000,00112 002,0013 662,00515 950,0060,0000,0000,000
04.03.2026 09:09:1700,0000,0000,00612 002,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 09:09:1700,0000,0000,00612 002,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 09:09:1300,0000,0000,00612 002,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 09:09:1100,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:09:1100,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:09:1100,0000,0000,0000,00112 002,0013 668,00515 950,0060,0000,0000,000
04.03.2026 09:08:3000,0000,0000,00612 002,00513 348,0013 668,00515 950,0060,0000,0000,000
04.03.2026 09:08:3000,0000,0000,00612 002,00513 348,0013 668,00515 950,0060,0000,0000,000
04.03.2026 09:08:2600,0000,0000,00612 002,00513 348,0015 950,0010,0000,0000,0000,000
04.03.2026 09:08:2500,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:08:2500,0000,0000,0000,00112 002,0013 672,00515 950,0060,0000,0000,000
04.03.2026 09:08:2500,0000,0000,0000,00112 002,0013 672,00515 950,0060,0000,0000,000
04.03.2026 09:07:0100,0000,0000,00612 002,00513 352,0013 672,00515 950,0060,0000,0000,000
04.03.2026 09:06:5700,0000,0000,00612 002,00513 352,0015 950,0010,0000,0000,0000,000
04.03.2026 09:06:5500,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:06:5500,0000,0000,0000,00112 002,0013 676,00515 950,0060,0000,0000,000
04.03.2026 09:06:1700,0000,0000,00612 002,00513 356,0013 676,00515 950,0060,0000,0000,000
04.03.2026 09:06:1100,0000,0000,00612 002,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 09:06:1100,0000,0000,00612 002,00513 356,0015 950,0010,0000,0000,0000,000
04.03.2026 09:06:1100,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:06:1100,0000,0000,0000,00112 002,0013 662,00515 950,0060,0000,0000,000
04.03.2026 09:05:3000,0000,0000,00612 002,00513 342,0013 662,00515 950,0060,0000,0000,000
04.03.2026 09:05:2700,0000,0000,00612 002,00513 342,0015 950,0010,0000,0000,0000,000
04.03.2026 09:05:2600,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:05:2600,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:05:2600,0000,0000,0000,00112 002,0013 602,00515 950,0060,0000,0000,000
04.03.2026 09:04:0100,0000,0000,00612 002,00513 282,0013 602,00515 950,0060,0000,0000,000
04.03.2026 09:03:5800,0000,0000,00612 002,00513 282,0015 950,0010,0000,0000,0000,000
04.03.2026 09:03:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:03:5700,0000,0000,0000,00112 002,0015 950,0010,0000,0000,0000,000
04.03.2026 09:03:5700,0000,0000,0000,00112 002,0013 606,00515 950,0060,0000,0000,000
04.03.2026 09:01:4600,0000,0000,00612 002,00513 286,0013 606,00515 950,0060,0000,0000,000